Stock E.ON SE
| Price15.285 EUR | Change+0.265 (+1.76%) | High15.300 EUR | Low14.995 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.285
Last update
Dec 12, 2025 16:30:00.000
Bid
15.250
Ask
15.250
Change(1D)
+0.265 (+1.76%)
Previous close
15.020
Open
15.025
High
15.300
Low
14.995
Volume (pieces)
3,357,591
Currency
EUR
ISIN
DE000ENAG999
WKN
ENAG99
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.76%
1 week
-1.16%
1 month
-0.96%
1 year
+28.18%
3 years
+67.16%
5 years
+72.75%
Current year
+35.63%
High 52 weeks
16.545
Low 52 weeks
10.440
Vola 1 week
32.75%
Vola 1 Month
21.11%
Vola 3 Months
15.88%
Vola 6 Months
16.79%
Vola 1 Year
20.37%
Vola 3 Years
19.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 15.215 EUR | 29,030.12 | 3 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 15.215 EUR | 15,314.08 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 15.285 EUR | 50,827,545.65 | 4681 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 15.295 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 20:10 | 17.160 USD | 42,928.25 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 15.235 EUR | - | 2 | Trade |
| Prague Stock Exchange | Dec 12, 2025 | 14:17 | 367.200 CZK | 112,292.20 | 7 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:50 | 14.370 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 15.215 EUR | 1,524,721.00 | 237 | Trade |