Stock CARLSBERG A/S SER. 'B'
| Price956.000 DKK | Change+19.100 (+2.04%) | High967.400 DKK | Low946.000 DKK | Last updateMay 08, 2024 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
956.000
Last update
May 08, 2024 14:55:00.000
Bid
955.400
Ask
956.800
Change(1D)
+19.100 (+2.04%)
Previous close
936.900
Open
946.000
High
967.400
Low
946.000
Volume (pieces)
98,588
Currency
DKK
ISIN
DK0010181759
WKN
1018175
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+2.04%
1 week
+1.84%
1 month
+2.16%
1 year
-15.14%
3 years
-14.64%
5 years
-
Current year
+13.11%
High 52 weeks
1,147.750
Low 52 weeks
809.200
Vola 1 week
21.64%
Vola 1 Month
18.99%
Vola 3 Months
16.94%
Vola 6 Months
17.60%
Vola 1 Year
17.62%
Vola 3 Years
22.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 08, 2024 | 16:55 | 918.900 DKK | - | 1 | Trade |
| Cboe Europe Equities | May 08, 2024 | 16:55 | 921.000 DKK | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 08, 2024 | 16:55 | 956.000 DKK | 94,563,945.90 | 3297 | Trade |
| FINRA other OTC Issues | May 08, 2024 | 21:48 | 137.900 USD | 51,719.59 | 14 | Request for trade |
| London Stock Exchange European Trade Reporting | May 08, 2024 | 16:55 | 960.400 DKK | - | 1 | Trade |
| SIX Swiss Exchange | Jun 27, 2019 | 17:35 | 129.400 CHF | - | 1 | Request for trade |
| Stuttgart | May 09, 2024 | 08:03 | 127.600 EUR | 0.00 | 1 | Request for trade |