Stock DANSKE BANK A/S
| Price193.350 DKK | Change-2.125 (-1.09%) | High194.300 DKK | Low193.350 DKK | Last updateMay 08, 2024 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
193.350
Last update
May 08, 2024 14:55:00.000
Bid
191.050
Ask
193.950
Change(1D)
-2.125 (-1.09%)
Previous close
195.475
Open
194.300
High
194.300
Low
193.350
Volume (pieces)
3,242
Currency
DKK
ISIN
DK0010274414
WKN
-
Type
Stock
Stock exchange
BTE
Country
Denmark
Change(1D)
-1.09%
1 week
-4.85%
1 month
-5.80%
1 year
+38.53%
3 years
+62.31%
5 years
+73.06%
Current year
+7.39%
High 52 weeks
209.700
Low 52 weeks
136.550
Vola 1 week
54.46%
Vola 1 Month
23.34%
Vola 3 Months
19.71%
Vola 6 Months
19.32%
Vola 1 Year
21.12%
Vola 3 Years
27.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 08, 2024 | 16:55 | 191.225 DKK | 571,949.18 | 9 | Trade |
| Cboe Europe Equities | May 08, 2024 | 16:55 | 193.350 DKK | 628,543.95 | 15 | Trade |
| Cboe Europe Equities (NL) | May 08, 2024 | 16:55 | 190.850 DKK | 191,209,613.56 | 4296 | Trade |
| FINRA other OTC Issues | May 08, 2024 | 16:49 | 27.050 USD | 2,948.45 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 08, 2024 | 16:55 | 192.275 DKK | - | 2 | Trade |
| Stuttgart | May 08, 2024 | 15:00 | 25.580 EUR | 0.00 | 9 | Request for trade |