Stock IBERDROLA SA EUR0.75
| Price11.570 EUR | Change+0.105 (+0.92%) | High11.662 EUR | Low11.562 EUR | Last updateMay 02, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.570
Last update
May 02, 2024 15:30:00.000
Bid
11.490
Ask
11.725
Change(1D)
+0.105 (+0.92%)
Previous close
11.465
Open
11.570
High
11.662
Low
11.562
Volume (pieces)
83,300
Currency
EUR
ISIN
ES0144580Y14
WKN
-
Type
Stock
Stock exchange
BTE
Country
Spain
Change(1D)
+0.92%
1 week
+1.27%
1 month
+0.94%
1 year
-1.51%
3 years
+2.39%
5 years
+45.42%
Current year
-2.69%
High 52 weeks
12.208
Low 52 weeks
9.887
Vola 1 week
21.62%
Vola 1 Month
15.48%
Vola 3 Months
16.90%
Vola 6 Months
15.31%
Vola 1 Year
17.75%
Vola 3 Years
20.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 11.578 EUR | 22,462.22 | 2 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 11.570 EUR | 965,637.91 | 133 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:30 | 11.572 EUR | 43,777,850.23 | 5417 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 11.570 EUR | 45.00 | 3 | Trade |
| FINRA other OTC Issues | May 02, 2024 | 21:52 | 12.600 USD | 51,881.38 | 24 | Request for trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 17:30 | 11.335 EUR | 169,029.99 | 18 | Trade |
| Stuttgart | May 02, 2024 | 17:15 | 11.565 EUR | 15,054.00 | 9 | Trade |