Stock SACYR SA
| Price3.764 EUR | Change+0.019 (+0.51%) | High3.828 EUR | Low3.764 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.764
Last update
Dec 12, 2025 16:30:00.000
Bid
3.694
Ask
3.768
Change(1D)
+0.019 (+0.51%)
Previous close
3.745
Open
3.788
High
3.828
Low
3.764
Volume (pieces)
1,530,712
Currency
EUR
ISIN
ES0182870214
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.51%
1 week
-2.96%
1 month
-0.84%
1 year
+18.81%
3 years
+40.34%
5 years
+87.08%
Current year
+18.36%
High 52 weeks
4.010
Low 52 weeks
2.520
Vola 1 week
49.07%
Vola 1 Month
27.34%
Vola 3 Months
22.03%
Vola 6 Months
20.06%
Vola 1 Year
22.49%
Vola 3 Years
21.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 3.745 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 3.742 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 3.764 EUR | 5,821,861.54 | 1152 | Trade |
| FINRA other OTC Issues | Feb 18, 2025 | 21:40 | 3.000 USD | 1,827.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 3.803 EUR | - | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 3.750 EUR | 0.00 | 3 | Trade |