Stock TOTALENERGIES SE
| Price66.950 EUR | Change-0.390 (-0.58%) | High67.100 EUR | Low66.950 EUR | Last updateMay 07, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.950
Last update
May 07, 2024 15:30:00.000
Bid
67.040
Ask
67.000
Change(1D)
-0.390 (-0.58%)
Previous close
67.340
Open
67.100
High
67.100
Low
66.950
Volume (pieces)
117
Currency
EUR
ISIN
FR0000120271
WKN
12027
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-0.58%
1 week
-2.48%
1 month
+0.07%
1 year
+19.28%
3 years
+71.92%
5 years
+43.18%
Current year
+8.51%
High 52 weeks
70.030
Low 52 weeks
50.610
Vola 1 week
25.02%
Vola 1 Month
20.67%
Vola 3 Months
17.53%
Vola 6 Months
18.43%
Vola 1 Year
19.92%
Vola 3 Years
25.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2024 | 17:30 | 67.065 EUR | - | 1 | Trade |
| CHI-X | May 07, 2024 | 17:30 | 68.800 EUR | - | 1 | Trade |
| CHI-X | May 07, 2024 | 17:30 | 51.760 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 07, 2024 | 17:30 | 66.950 EUR | 7,833.90 | 2 | Trade |
| Cboe Europe Equities | May 07, 2024 | 17:30 | 70.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 07, 2024 | 17:30 | 67.720 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 07, 2024 | 17:30 | 67.070 EUR | 65,342,777.86 | 9243 | Trade |
| Cboe Europe Equities (NL) | May 07, 2024 | 17:30 | 67.090 EUR | 56,301.44 | 36 | Trade |
| EuroTLX | May 07, 2024 | 17:44 | 67.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 07, 2024 | 16:13 | 72.640 USD | 87,080.07 | 18 | Request for trade |