Stock VALNEVA SE
| Price3.332 EUR | Change+0.092 (+2.84%) | High3.346 EUR | Low3.287 EUR | Last updateMay 10, 2024 11:12:30.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.332
Last update
May 10, 2024 11:12:30.036
Bid
3.330
Ask
3.336
Change(1D)
+0.092 (+2.84%)
Previous close
3.240
Open
3.298
High
3.346
Low
3.287
Volume (pieces)
131,520
Currency
EUR
ISIN
FR0004056851
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+2.84%
1 week
-4.42%
1 month
-15.67%
1 year
-40.92%
3 years
-73.68%
5 years
-
Current year
-31.36%
High 52 weeks
7.834
Low 52 weeks
2.960
Vola 1 week
14.16%
Vola 1 Month
36.13%
Vola 3 Months
50.27%
Vola 6 Months
46.28%
Vola 1 Year
44.13%
Vola 3 Years
80.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 09, 2024 | 17:30 | 5.684 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 09, 2024 | 17:30 | 3.370 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 10, 2024 | 13:12 | 3.332 EUR | 435,857.92 | 368 | Trade |
| EuroTLX | May 09, 2024 | 17:44 | 3.250 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 30, 2024 | 21:59 | 3.480 USD | 2,445.26 | 4 | Request for trade |
| London Stock Exchange | May 02, 2024 | 17:57 | 3.400 EUR | 27,200.00 | 1 | Trade |
| Stuttgart | May 10, 2024 | 10:30 | 3.298 EUR | 1,264.34 | 4 | Trade |