Stock BP PLC
| Price515.800 GBp | Change+6.400 (+1.26%) | High517.600 GBp | Low503.600 GBp | Last updateMay 02, 2024 15:35:21.189 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
515.800
Last update
May 02, 2024 15:35:21.189
Bid
516.200
Ask
516.400
Change(1D)
+6.400 (+1.26%)
Previous close
509.400
Open
508.500
High
517.600
Low
503.600
Volume (pieces)
30,220,754
Currency
GBp
ISIN
GB0007980591
WKN
0798059
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.26%
1 week
-2.00%
1 month
+1.42%
1 year
+5.62%
3 years
+70.23%
5 years
-5.79%
Current year
+10.65%
High 52 weeks
562.200
Low 52 weeks
441.100
Vola 1 week
22.18%
Vola 1 Month
21.14%
Vola 3 Months
20.88%
Vola 6 Months
19.14%
Vola 1 Year
20.60%
Vola 3 Years
29.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 516.400 GBp | 4,924,057,532.20 | 13007 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 516.400 GBp | 3,036,464,544.75 | 8862 | Trade |
| FINRA other OTC Issues | May 02, 2024 | 17:41 | 6.700 USD | 18,451.43 | 9 | Trade |
| London Stock Exchange | May 02, 2024 | 17:35 | 515.800 GBp | 15,511,443,189.83 | 16127 | Trade |
| SIX Swiss Exchange | Apr 05, 2023 | 17:36 | 5.520 CHF | - | 1 | Request for trade |
| Stuttgart | May 02, 2024 | 17:37 | 6.039 EUR | 185,678.85 | 22 | Trade |