Stock BUNZL ORD GBP0.32142857
| Price2,194.000 GBp | Change+44.000 (+2.05%) | High2,216.000 GBp | Low2,148.000 GBp | Last updateDec 15, 2025 16:35:15.228 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,194.000
Last update
Dec 15, 2025 16:35:15.228
Bid
2,190.000
Ask
2,192.000
Change(1D)
+44.000 (+2.05%)
Previous close
2,150.000
Open
2,154.000
High
2,216.000
Low
2,148.000
Volume (pieces)
434,991
Currency
GBp
ISIN
GB00B0744B38
WKN
B0744B3
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.05%
1 week
+2.91%
1 month
+0.73%
1 year
-37.67%
3 years
-25.40%
5 years
-11.39%
Current year
-33.43%
High 52 weeks
3,620.000
Low 52 weeks
2,072.898
Vola 1 week
20.47%
Vola 1 Month
19.71%
Vola 3 Months
18.71%
Vola 6 Months
18.96%
Vola 1 Year
37.02%
Vola 3 Years
25.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 2,191.000 GBp | 480,771,526.00 | 784 | Request for trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 2,191.000 GBp | 495,387,264.00 | 540 | Request for trade |
| FINRA other OTC Issues | Dec 11, 2025 | 20:03 | 28.400 USD | 26,774.40 | 2 | Request for trade |
| London Stock Exchange | Dec 15, 2025 | 17:35 | 2,194.000 GBp | 953,938,390.13 | 1094 | Request for trade |
| Stuttgart | Dec 15, 2025 | 07:32 | 24.300 EUR | 0.00 | 1 | Request for trade |