Stock WHITBREAD PLC
| Price3,080.000 GBp | Change+29.000 (+0.95%) | High3,107.500 GBp | Low3,059.000 GBp | Last updateMay 10, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,080.000
Last update
May 10, 2024 15:30:00.000
Bid
3,079.000
Ask
3,083.000
Change(1D)
+29.000 (+0.95%)
Previous close
3,051.000
Open
3,070.000
High
3,107.500
Low
3,059.000
Volume (pieces)
230,513
Currency
GBp
ISIN
GB00B1KJJ408
WKN
B1KJJ40
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
+0.95%
1 week
+2.21%
1 month
-5.14%
1 year
-5.17%
3 years
-3.66%
5 years
-20.95%
Current year
-15.69%
High 52 weeks
3,714.000
Low 52 weeks
2,984.000
Vola 1 week
5.91%
Vola 1 Month
25.67%
Vola 3 Months
25.03%
Vola 6 Months
23.00%
Vola 1 Year
20.99%
Vola 3 Years
29.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:30 | 3,080.000 GBp | 710,814,294.00 | 1956 | Request for trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 3,080.000 GBp | 386,744,412.50 | 1264 | Request for trade |
| FINRA other OTC Issues | May 09, 2024 | 16:36 | 38.000 USD | 13,300.00 | 2 | Request for trade |
| London Stock Exchange | May 10, 2024 | 17:35 | 3,069.000 GBp | 1,966,445,520.79 | 2158 | Request for trade |
| Stuttgart | May 10, 2024 | 16:31 | 35.710 EUR | 0.00 | 10 | Request for trade |