Stock CURRYS PLC
| Price62.350 GBp | Change+0.350 (+0.56%) | High63.200 GBp | Low61.349 GBp | Last updateMay 02, 2024 15:08:46.683 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.350
Last update
May 02, 2024 15:08:46.683
Bid
62.350
Ask
62.600
Change(1D)
+0.350 (+0.56%)
Previous close
62.000
Open
63.200
High
63.200
Low
61.349
Volume (pieces)
329,008
Currency
GBp
ISIN
GB00B4Y7R145
WKN
B4Y7R14
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.56%
1 week
-1.35%
1 month
+2.39%
1 year
+8.77%
3 years
-55.49%
5 years
-56.20%
Current year
+22.77%
High 52 weeks
72.450
Low 52 weeks
43.020
Vola 1 week
25.18%
Vola 1 Month
17.67%
Vola 3 Months
69.83%
Vola 6 Months
55.03%
Vola 1 Year
44.80%
Vola 3 Years
45.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:05 | 62.600 GBp | 4,358,402.80 | 81 | Request for trade |
| Cboe Europe Equities | May 02, 2024 | 17:08 | 62.475 GBp | 53,674,774.60 | 57 | Request for trade |
| FINRA other OTC Issues | Apr 25, 2024 | 16:39 | 0.743 USD | 74.30 | 1 | Request for trade |
| London Stock Exchange | May 02, 2024 | 17:08 | 62.350 GBp | 20,439,632.06 | 208 | Request for trade |
| Stuttgart | May 02, 2024 | 16:08 | 0.695 EUR | 0.00 | 11 | Request for trade |