Stock ENTAIN PLC
| Price779.400 GBp | Change-0.600 (-0.08%) | High792.400 GBp | Low777.600 GBp | Last updateMay 10, 2024 14:29:59.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
779.400
Last update
May 10, 2024 14:29:59.032
Bid
779.200
Ask
779.800
Change(1D)
-0.600 (-0.08%)
Previous close
780.000
Open
792.400
High
792.400
Low
777.600
Volume (pieces)
239,718
Currency
GBp
ISIN
IM00B5VQMV65
WKN
B5VQMV6
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
-0.08%
1 week
-0.15%
1 month
-5.11%
1 year
-47.70%
3 years
-52.91%
5 years
+30.65%
Current year
-21.16%
High 52 weeks
1,516.500
Low 52 weeks
718.100
Vola 1 week
19.36%
Vola 1 Month
39.63%
Vola 3 Months
38.60%
Vola 6 Months
38.31%
Vola 1 Year
39.07%
Vola 3 Years
38.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 16:29 | 779.400 GBp | 187,612,467.50 | 1088 | Request for trade |
| Cboe Europe Equities | May 10, 2024 | 16:28 | 778.800 GBp | 101,918,852.30 | 571 | Request for trade |
| FINRA other OTC Issues | May 10, 2024 | 16:30 | 9.906 USD | 6,003.04 | 1 | Request for trade |
| London Stock Exchange | May 10, 2024 | 16:29 | 779.400 GBp | 289,852,860.75 | 1027 | Request for trade |
| Stuttgart | May 10, 2024 | 16:24 | 8.960 EUR | 0.00 | 7 | Request for trade |