Stock ASSICURAZIONI GENERALI S.P.A.
| Price23.245 EUR | Change+0.320 (+1.40%) | High23.285 EUR | Low23.125 EUR | Last updateMay 02, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.245
Last update
May 02, 2024 15:30:00.000
Bid
22.960
Ask
23.480
Change(1D)
+0.320 (+1.40%)
Previous close
22.925
Open
23.135
High
23.285
Low
23.125
Volume (pieces)
48,862
Currency
EUR
ISIN
IT0000062072
WKN
MTA-G
Type
Stock
Stock exchange
BTE
Country
Italy
Change(1D)
+1.40%
1 week
+2.11%
1 month
-1.23%
1 year
+25.56%
3 years
+39.30%
5 years
+34.60%
Current year
+21.21%
High 52 weeks
23.575
Low 52 weeks
17.505
Vola 1 week
12.50%
Vola 1 Month
14.79%
Vola 3 Months
14.65%
Vola 6 Months
12.76%
Vola 1 Year
16.42%
Vola 3 Years
20.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 22.630 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 23.245 EUR | 1,134,882.32 | 40 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:30 | 23.240 EUR | 41,937,563.27 | 3326 | Trade |
| FINRA other OTC Issues | Apr 29, 2024 | 16:29 | 24.750 USD | 10,518.75 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 17:30 | 23.200 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Mar 20, 2024 | 17:35 | 21.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 02, 2024 | 16:27 | 23.270 EUR | 0.00 | 10 | Trade |