Stock AIRBUS SE
| Price161.600 EUR | Change+2.740 (+1.72%) | High162.830 EUR | Low159.620 EUR | Last updateMay 08, 2024 13:25:52.509 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
161.600
Last update
May 08, 2024 13:25:52.509
Bid
161.600
Ask
161.620
Change(1D)
+2.740 (+1.72%)
Previous close
158.860
Open
159.780
High
162.830
Low
159.620
Volume (pieces)
366,070
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.72%
1 week
+2.44%
1 month
-5.57%
1 year
+29.70%
3 years
+61.59%
5 years
-
Current year
+13.57%
High 52 weeks
172.780
Low 52 weeks
120.080
Vola 1 week
8.37%
Vola 1 Month
20.19%
Vola 3 Months
18.91%
Vola 6 Months
18.18%
Vola 1 Year
18.40%
Vola 3 Years
29.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2024 | 17:30 | 161.320 EUR | - | 1 | Trade |
| CHI-X | May 07, 2024 | 17:30 | 158.420 EUR | 8,390.66 | 2 | Trade |
| CHI-X | May 08, 2024 | 15:21 | 161.690 EUR | 10,994.92 | 1 | Trade |
| Cboe Europe Equities | May 08, 2024 | 10:09 | 161.280 EUR | 4,805.40 | 2 | Trade |
| Cboe Europe Equities | May 07, 2024 | 17:30 | 158.400 EUR | 27,699.20 | 5 | Trade |
| Cboe Europe Equities | May 08, 2024 | 14:50 | 161.120 EUR | 9,420.28 | 9 | Trade |
| Cboe Europe Equities (NL) | May 08, 2024 | 15:25 | 161.600 EUR | 4,923,550.64 | 890 | Trade |
| Cboe Europe Equities (NL) | May 08, 2024 | 15:25 | 161.600 EUR | 59,221,418.21 | 7426 | Trade |
| Cboe Europe Equities (NL) | May 08, 2024 | 15:24 | 161.580 EUR | 66,790.20 | 53 | Trade |
| EuroTLX | May 07, 2024 | 17:44 | 158.560 EUR | - | 1 | Trade |