Stock AIRBUS SE
| Price207.375 EUR | Change+0.675 (+0.33%) | High208.025 EUR | Low205.200 EUR | Last updateJan 23, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
207.375
Last update
Jan 23, 2026 16:30:00.000
Bid
206.800
Ask
206.800
Change(1D)
+0.675 (+0.33%)
Previous close
206.700
Open
205.425
High
208.025
Low
205.200
Volume (pieces)
556,255
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.33%
1 week
-4.30%
1 month
+5.50%
1 year
+24.40%
3 years
+73.90%
5 years
+133.98%
Current year
+4.50%
High 52 weeks
221.300
Low 52 weeks
126.400
Vola 1 week
10.01%
Vola 1 Month
21.13%
Vola 3 Months
22.58%
Vola 6 Months
21.96%
Vola 1 Year
29.36%
Vola 3 Years
24.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 23, 2026 | 17:30 | 133.060 EUR | - | 1 | Trade |
| CHI-X | Jan 23, 2026 | 17:30 | 197.230 EUR | - | 1 | Trade |
| CHI-X | Jan 23, 2026 | 17:30 | 207.150 EUR | 3,107.25 | 1 | Trade |
| Cboe Europe Equities | Jan 23, 2026 | 17:30 | 214.275 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 23, 2026 | 17:30 | 209.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 23, 2026 | 17:30 | 207.150 EUR | 60,379.70 | 8 | Trade |
| Cboe Europe Equities (NL) | Jan 23, 2026 | 17:30 | 207.375 EUR | 115,042,506.42 | 10380 | Trade |
| Cboe Europe Equities (NL) | Jan 23, 2026 | 17:30 | 207.300 EUR | 8,186,153.60 | 586 | Trade |
| Cboe Europe Equities (NL) | Jan 23, 2026 | 17:30 | 207.000 EUR | 95,674.95 | 20 | Trade |
| EuroTLX | Jan 23, 2026 | 17:45 | 207.150 EUR | - | 1 | Trade |