Stock AIRBUS SE
| Price154.520 EUR | Change-0.440 (-0.28%) | High154.520 EUR | Low153.300 EUR | Last updateMay 02, 2024 11:34:13.855 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
154.520
Last update
May 02, 2024 11:34:13.855
Bid
146.600
Ask
162.020
Change(1D)
-0.440 (-0.28%)
Previous close
154.960
Open
155.300
High
154.520
Low
153.300
Volume (pieces)
890,285
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
LST
Country
France
Change(1D)
-0.28%
1 week
-4.48%
1 month
-9.25%
1 year
+22.93%
3 years
+54.91%
5 years
+27.32%
Current year
+10.92%
High 52 weeks
172.690
Low 52 weeks
120.240
Vola 1 week
15.16%
Vola 1 Month
21.37%
Vola 3 Months
19.71%
Vola 6 Months
18.80%
Vola 1 Year
18.76%
Vola 3 Years
29.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 154.830 EUR | 233,945.21 | 22 | Trade |
| CHI-X | Apr 30, 2024 | 17:30 | 161.320 EUR | - | 1 | Trade |
| CHI-X | May 02, 2024 | 12:58 | 153.180 EUR | 3,676.32 | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 154.920 EUR | 63,552.72 | 7 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 154.920 EUR | 8,679.42 | 8 | Trade |
| Cboe Europe Equities | May 02, 2024 | 15:40 | 153.460 EUR | 27,156.66 | 5 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 15:44 | 153.460 EUR | 47,037,176.64 | 7642 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 15:44 | 153.480 EUR | 13,544,205.71 | 1130 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 15:04 | 153.460 EUR | 8,284.64 | 12 | Trade |
| EuroTLX | Apr 30, 2024 | 17:44 | 154.740 EUR | - | 1 | Trade |