Stock AIRBUS SE
| Price153.920 EUR | Change+0.360 (+0.23%) | High153.920 EUR | Low153.720 EUR | Last updateMay 03, 2024 07:48:59.809 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.920
Last update
May 03, 2024 07:48:59.809
Bid
153.100
Ask
154.240
Change(1D)
+0.360 (+0.23%)
Previous close
153.560
Open
153.720
High
153.920
Low
153.720
Volume (pieces)
106
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
+0.23%
1 week
-3.13%
1 month
-8.16%
1 year
+22.70%
3 years
+54.22%
5 years
+27.84%
Current year
+10.03%
High 52 weeks
172.620
Low 52 weeks
120.120
Vola 1 week
0.68%
Vola 1 Month
19.07%
Vola 3 Months
19.09%
Vola 6 Months
18.20%
Vola 1 Year
18.65%
Vola 3 Years
28.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 154.830 EUR | - | 1 | Trade |
| CHI-X | May 02, 2024 | 17:30 | 153.180 EUR | 3,676.32 | 1 | Trade |
| CHI-X | May 02, 2024 | 17:30 | 161.320 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 154.920 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 09:48 | 153.920 EUR | 16,301.72 | 3 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 154.920 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 10:18 | 154.160 EUR | 2,006,795.07 | 262 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 10:19 | 154.160 EUR | 6,235,183.88 | 1184 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 09:19 | 153.560 EUR | 11,845.46 | 3 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 153.480 EUR | - | 1 | Trade |