Stock ASML HOLDING N.V.
| Price862.900 EUR | Change+17.350 (+2.05%) | High869.000 EUR | Low850.900 EUR | Last updateMay 10, 2024 15:30:00.494 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
862.900
Last update
May 10, 2024 15:30:00.494
Bid
819.800
Ask
906.000
Change(1D)
+17.350 (+2.05%)
Previous close
845.550
Open
852.000
High
869.000
Low
850.900
Volume (pieces)
36,273
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
LST
Country
Netherlands
Change(1D)
+2.05%
1 week
+3.38%
1 month
-5.40%
1 year
+44.02%
3 years
+64.38%
5 years
+391.85%
Current year
+25.92%
High 52 weeks
957.950
Low 52 weeks
535.550
Vola 1 week
22.10%
Vola 1 Month
29.63%
Vola 3 Months
31.41%
Vola 6 Months
30.79%
Vola 1 Year
29.71%
Vola 3 Years
35.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:30 | 864.700 EUR | 235,656.60 | 138 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 864.850 EUR | 372,958.35 | 88 | Trade |
| Cboe Europe Equities (NL) | May 10, 2024 | 17:30 | 865.100 EUR | 146,328,245.17 | 18814 | Trade |
| EuroTLX | May 10, 2024 | 17:44 | 865.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 10, 2024 | 21:08 | 926.730 USD | 397,057.98 | 22 | Request for trade |
| London Stock Exchange European Trade Reporting | May 10, 2024 | 17:30 | 862.900 EUR | 31,232,927.06 | 78 | Trade |
| Stuttgart | May 10, 2024 | 17:15 | 863.900 EUR | 303,308.30 | 23 | Trade |