Stock PGS ASA
| Price9.009 NOK | Change0.000 (0.00%) | High9.009 NOK | Low9.009 NOK | Last updateMay 02, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.009
Last update
May 02, 2024 14:20:00.000
Bid
8.460
Ask
8.612
Change(1D)
0.000 (0.00%)
Previous close
9.009
Open
9.009
High
9.009
Low
9.009
Volume (pieces)
-
Currency
NOK
ISIN
NO0010199151
WKN
-
Type
Stock
Stock exchange
BTE
Country
Norway
Change(1D)
0.00%
1 week
0.00%
1 month
+25.04%
1 year
+28.01%
3 years
+55.73%
5 years
-50.88%
Current year
+4.46%
High 52 weeks
10.065
Low 52 weeks
5.123
Vola 1 week
0.00%
Vola 1 Month
44.48%
Vola 3 Months
43.83%
Vola 6 Months
41.58%
Vola 1 Year
60.80%
Vola 3 Years
80.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 16:20 | 7.206 NOK | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 16:20 | 9.009 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 09:16 | 8.342 NOK | 31,213.25 | 3 | Trade |
| FINRA other OTC Issues | Apr 17, 2024 | 19:58 | 0.795 USD | 795.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 09:00 | 8.280 NOK | - | 1 | Trade |
| Stuttgart | May 03, 2024 | 09:09 | 0.703 EUR | 0.00 | 2 | Request for trade |