Stock TRELLEBORG AB SER. B
| Price391.900 SEK | Change-4.100 (-1.04%) | High397.200 SEK | Low390.900 SEK | Last updateDec 12, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
391.900
Last update
Dec 12, 2025 16:25:00.000
Bid
391.600
Ask
393.000
Change(1D)
-4.100 (-1.04%)
Previous close
396.000
Open
391.300
High
397.200
Low
390.900
Volume (pieces)
91,765
Currency
SEK
ISIN
SE0000114837
WKN
4902384
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.04%
1 week
-1.73%
1 month
-2.10%
1 year
-1.14%
3 years
+55.70%
5 years
+114.62%
Current year
+3.79%
High 52 weeks
437.000
Low 52 weeks
301.300
Vola 1 week
21.65%
Vola 1 Month
21.76%
Vola 3 Months
23.09%
Vola 6 Months
21.40%
Vola 1 Year
25.45%
Vola 3 Years
24.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:25 | 400.400 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:25 | 394.750 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:25 | 391.900 SEK | 36,176,182.20 | 943 | Request for trade |
| FINRA other OTC Issues | May 13, 2025 | 18:46 | 37.825 USD | 3,782.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:25 | 392.050 SEK | - | 2 | Request for trade |
| Stuttgart | Dec 12, 2025 | 08:08 | 36.340 EUR | 0.00 | 4 | Request for trade |