Stock SANDVIK AB
| Price290.400 SEK | Change-3.000 (-1.02%) | High296.300 SEK | Low290.200 SEK | Last updateDec 12, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
290.400
Last update
Dec 12, 2025 16:25:00.000
Bid
291.100
Ask
291.100
Change(1D)
-3.000 (-1.02%)
Previous close
293.400
Open
294.600
High
296.300
Low
290.200
Volume (pieces)
1,143,545
Currency
SEK
ISIN
SE0000667891
WKN
5963108
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.02%
1 week
-0.14%
1 month
-1.04%
1 year
+38.91%
3 years
+53.45%
5 years
+55.45%
Current year
+46.96%
High 52 weeks
296.300
Low 52 weeks
168.100
Vola 1 week
14.01%
Vola 1 Month
18.45%
Vola 3 Months
18.21%
Vola 6 Months
19.69%
Vola 1 Year
26.78%
Vola 3 Years
24.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:25 | 291.450 SEK | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:25 | 290.550 SEK | 507,091.10 | 8 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:25 | 290.400 SEK | 336,430,718.73 | 3342 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 16:39 | 31.798 USD | 163,150.57 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:25 | 291.500 SEK | - | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 08:08 | 26.960 EUR | 0.00 | 4 | Request for trade |