Stock SANDVIK AB
| Price218.500 SEK | Change-4.100 (-1.84%) | High220.700 SEK | Low218.500 SEK | Last updateMay 02, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
218.500
Last update
May 02, 2024 15:25:00.000
Bid
218.500
Ask
223.000
Change(1D)
-4.100 (-1.84%)
Previous close
222.600
Open
220.700
High
220.700
Low
218.500
Volume (pieces)
1,915
Currency
SEK
ISIN
SE0000667891
WKN
5963108
Type
Stock
Stock exchange
BTE
Country
Sweden
Change(1D)
-1.84%
1 week
-1.84%
1 month
-8.48%
1 year
+4.95%
3 years
+8.17%
5 years
+33.18%
Current year
+0.16%
High 52 weeks
247.300
Low 52 weeks
176.700
Vola 1 week
17.17%
Vola 1 Month
22.39%
Vola 3 Months
18.87%
Vola 6 Months
19.78%
Vola 1 Year
21.84%
Vola 3 Years
28.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:25 | 218.250 SEK | 722,709.05 | 7 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:25 | 218.500 SEK | 420,171.75 | 6 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:25 | 218.400 SEK | 481,673,176.23 | 8626 | Trade |
| FINRA other OTC Issues | May 02, 2024 | 17:11 | 20.430 USD | 1,529,490.54 | 12 | Request for trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 17:25 | 218.400 SEK | - | 2 | Trade |
| Stuttgart | May 02, 2024 | 14:55 | 18.740 EUR | 0.00 | 7 | Request for trade |