Stock THULE GROUP AB
| Price217.400 SEK | Change-0.800 (-0.37%) | High218.400 SEK | Low216.000 SEK | Last updateMar 12, 2026 10:16:54.712 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
217.400
Last update
Mar 12, 2026 10:16:54.712
Bid
217.000
Ask
217.400
Change(1D)
-0.800 (-0.37%)
Previous close
218.200
Open
216.600
High
218.400
Low
216.000
Volume (pieces)
14,488
Currency
SEK
ISIN
SE0006422390
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.37%
1 week
+1.02%
1 month
-9.08%
1 year
-33.56%
3 years
-0.55%
5 years
-41.91%
Current year
-9.08%
High 52 weeks
337.200
Low 52 weeks
210.100
Vola 1 week
37.04%
Vola 1 Month
53.29%
Vola 3 Months
45.57%
Vola 6 Months
36.18%
Vola 1 Year
39.85%
Vola 3 Years
36.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 11, 2026 | 17:25 | 218.400 SEK | 272,100.50 | 8 | Request for trade |
| Cboe Europe Equities | Mar 11, 2026 | 17:25 | 234.800 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 12, 2026 | 11:16 | 217.400 SEK | 3,151,315.80 | 133 | Request for trade |
| FINRA other OTC Issues | Feb 11, 2026 | 19:33 | 26.820 USD | 87,808.68 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 12, 2026 | 09:00 | 216.200 SEK | - | 1 | Request for trade |
| Stuttgart | Mar 12, 2026 | 11:18 | 20.300 EUR | 0.00 | 4 | Request for trade |