Stock KINDRED GROUP PLC
| Price123.900 SEK | Change-0.050 (-0.04%) | High124.100 SEK | Low123.800 SEK | Last updateMay 10, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
123.900
Last update
May 10, 2024 15:25:00.000
Bid
123.800
Ask
123.900
Change(1D)
-0.050 (-0.04%)
Previous close
123.950
Open
123.900
High
124.100
Low
123.800
Volume (pieces)
213,317
Currency
SEK
ISIN
SE0007871645
WKN
-
Type
Stock
Stock exchange
DXE
Country
Malta
Change(1D)
-0.04%
1 week
0.00%
1 month
-0.48%
1 year
-1.94%
3 years
-15.08%
5 years
-
Current year
+33.03%
High 52 weeks
136.900
Low 52 weeks
82.440
Vola 1 week
1.29%
Vola 1 Month
2.90%
Vola 3 Months
2.39%
Vola 6 Months
28.69%
Vola 1 Year
27.68%
Vola 3 Years
37.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:25 | 123.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | May 10, 2024 | 17:25 | 123.850 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 10, 2024 | 17:25 | 123.900 SEK | 26,439,546.25 | 238 | Request for trade |
| FINRA other OTC Issues | Mar 04, 2024 | 16:06 | 11.885 USD | 2,377.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 10, 2024 | 17:25 | 123.850 SEK | - | 2 | Request for trade |
| Stuttgart | May 10, 2024 | 10:31 | 10.560 EUR | 0.00 | 2 | Request for trade |