Stock VITROLIFE AB
| Price91.450 SEK | Change-0.450 (-0.49%) | High92.450 SEK | Low90.250 SEK | Last updateJul 03, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.450
Last update
Jul 03, 2026 15:25:00.000
Bid
91.200
Ask
91.850
Change(1D)
-0.450 (-0.49%)
Previous close
91.900
Open
92.100
High
92.450
Low
90.250
Volume (pieces)
36,170
Currency
SEK
ISIN
SE0011205202
WKN
7150180
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.49%
1 week
+1.55%
1 month
-2.71%
1 year
-36.27%
3 years
-55.04%
5 years
-76.25%
Current year
-33.10%
High 52 weeks
153.300
Low 52 weeks
84.700
Vola 1 week
28.54%
Vola 1 Month
30.78%
Vola 3 Months
38.69%
Vola 6 Months
50.30%
Vola 1 Year
41.89%
Vola 3 Years
43.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 03, 2026 | 17:25 | 105.750 SEK | - | 1 | Trade |
| Cboe Europe Equities | Jul 03, 2026 | 17:25 | 88.550 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 03, 2026 | 17:25 | 91.450 SEK | 3,304,036.68 | 455 | Trade |
| London Stock Exchange European Trade Reporting | Jul 03, 2026 | 17:25 | 90.450 SEK | - | 1 | Trade |
| Stuttgart | Jul 03, 2026 | 21:57 | 8.240 EUR | 0.00 | 52 | Request for trade |