Stock ABBVIE INC.
| Price223.320 USD | Change-0.620 (-0.28%) | High223.820 USD | Low221.100 USD | Last updateDec 12, 2025 20:59:57.501 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
223.320
Last update
Dec 12, 2025 20:59:57.501
Bid
220.000
Ask
223.440
Change(1D)
-0.620 (-0.28%)
Previous close
223.940
Open
223.685
High
223.820
Low
221.100
Volume (pieces)
5,467,638
Currency
USD
ISIN
US00287Y1091
WKN
00287Y109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.28%
1 week
-1.22%
1 month
-4.25%
1 year
+28.95%
3 years
+35.08%
5 years
+110.10%
Current year
+25.67%
High 52 weeks
244.810
Low 52 weeks
164.390
Vola 1 week
10.65%
Vola 1 Month
25.41%
Vola 3 Months
26.38%
Vola 6 Months
23.83%
Vola 1 Year
26.61%
Vola 3 Years
23.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 189.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 194.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 189.200 EUR | 571.00 | 3 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 190.400 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 224.000 USD | - | 4 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 223.320 USD | 664,134,499.21 | 53674 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 179.110 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 09, 2025 | 17:35 | 224.120 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 190.800 EUR | 0.00 | 3 | Trade |