Stock ACADIA HEALTHCARE CORP INC.
| Price72.990 USD | Change-0.950 (-1.28%) | High74.730 USD | Low72.960 USD | Last updateMay 01, 2024 20:00:00.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.990
Last update
May 01, 2024 20:00:00.341
Bid
29.200
Ask
80.060
Change(1D)
-0.950 (-1.28%)
Previous close
73.940
Open
74.150
High
74.730
Low
72.960
Volume (pieces)
706,913
Currency
USD
ISIN
US00404A1097
WKN
00404A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.28%
1 week
+2.53%
1 month
-4.05%
1 year
+3.52%
3 years
+19.81%
5 years
+125.49%
Current year
-6.13%
High 52 weeks
87.770
Low 52 weeks
66.490
Vola 1 week
19.36%
Vola 1 Month
24.21%
Vola 3 Months
24.50%
Vola 6 Months
25.01%
Vola 1 Year
27.79%
Vola 3 Years
31.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2024 | 22:00 | 72.990 USD | 52,087,469.13 | 11697 | Request for trade |
| Nasdaq Basic | May 01, 2024 | 22:00 | 72.990 USD | 45,697,937.40 | 7922 | Request for trade |
| Stuttgart | May 02, 2024 | 08:14 | 67.500 EUR | 0.00 | 1 | Request for trade |