Stock ALPHABET INC. CLASS C
| Price343.231 USD | Change-6.289 (-1.80%) | High355.250 USD | Low342.950 USD | Last updateOct 14, 2026 18:43:14.288 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
343.231
Last update
Oct 14, 2026 18:43:14.288
Bid
343.190
Ask
343.250
Change(1D)
-6.289 (-1.80%)
Previous close
349.520
Open
351.430
High
355.250
Low
342.950
Volume (pieces)
9,273,316
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.80%
1 week
+1.43%
1 month
+4.19%
1 year
+42.87%
3 years
+152.22%
5 years
+153.46%
Current year
+11.38%
High 52 weeks
404.470
Low 52 weeks
241.178
Vola 1 week
10.56%
Vola 1 Month
21.95%
Vola 3 Months
33.04%
Vola 6 Months
33.72%
Vola 1 Year
31.04%
Vola 3 Years
30.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 14, 2026 | 17:30 | 294.800 EUR | - | 1 | Trade |
| CHI-X | Oct 14, 2026 | 17:30 | 305.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 14, 2026 | 17:30 | 314.750 EUR | 15,737.50 | 2 | Trade |
| Cboe Europe Equities | Oct 14, 2026 | 17:30 | 316.150 EUR | 53,665.50 | 3 | Trade |
| Cboe Europe Equities (NL) | Oct 14, 2026 | 17:30 | 315.000 EUR | 353,609.55 | 61 | Trade |
| Cboe Europe Equities (NL) | Oct 14, 2026 | 17:30 | 314.800 EUR | 64,387.15 | 7 | Trade |
| EuroTLX | Oct 14, 2026 | 17:45 | 314.750 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 14, 2026 | 17:30 | 349.960 USD | 106,491.63 | 43 | Trade |
| Nasdaq | Oct 14, 2026 | 20:43 | 343.231 USD | 3,237,866,424.38 | 235278 | Trade |
| Nasdaq Basic | Oct 14, 2026 | 20:43 | 343.231 USD | 2,312,371,468.12 | 167786 | Trade |