Stock ALPHABET INC. CLASS C
| Price173.690 USD | Change+15.740 (+9.97%) | High176.420 USD | Low171.400 USD | Last updateApr 26, 2024 20:00:00.329 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.690
Last update
Apr 26, 2024 20:00:00.329
Bid
172.840
Ask
172.950
Change(1D)
+15.740 (+9.97%)
Previous close
157.950
Open
175.990
High
176.420
Low
171.400
Volume (pieces)
56,500,787
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.97%
1 week
+11.54%
1 month
+14.50%
1 year
+66.29%
3 years
+49.30%
5 years
+173.06%
Current year
+23.25%
High 52 weeks
176.420
Low 52 weeks
104.420
Vola 1 week
79.28%
Vola 1 Month
35.88%
Vola 3 Months
34.85%
Vola 6 Months
28.52%
Vola 1 Year
28.91%
Vola 3 Years
32.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 161.520 EUR | 1,453.68 | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 161.520 EUR | 931,599.83 | 20 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 161.520 EUR | 972,253.12 | 126 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 162.300 EUR | 212,498.00 | 10 | Trade |
| London Stock Exchange | Apr 26, 2024 | 17:35 | 171.200 USD | 240,185.86 | 83 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 173.690 USD | 9,816,274,033.31 | 658869 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 173.690 USD | 6,881,048,148.91 | 399748 | Trade |
| Stuttgart | Apr 26, 2024 | 20:55 | 161.380 EUR | 377,438.00 | 31 | Trade |