Stock AUDIOEYE INC COM USD0.00001
| Price15.480 USD | Change-0.120 (-0.77%) | High16.430 USD | Low15.200 USD | Last updateMay 01, 2024 20:00:00.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.480
Last update
May 01, 2024 20:00:00.355
Bid
14.950
Ask
15.950
Change(1D)
-0.120 (-0.77%)
Previous close
15.600
Open
15.210
High
16.430
Low
15.200
Volume (pieces)
204,641
Currency
USD
ISIN
US0507342014
WKN
050734201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.77%
1 week
+7.28%
1 month
+60.75%
1 year
+153.77%
3 years
-38.81%
5 years
+76.51%
Current year
+185.61%
High 52 weeks
16.770
Low 52 weeks
3.752
Vola 1 week
88.33%
Vola 1 Month
114.74%
Vola 3 Months
102.72%
Vola 6 Months
87.79%
Vola 1 Year
81.26%
Vola 3 Years
83.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2024 | 22:00 | 15.480 USD | 3,232,192.47 | 2699 | Request for trade |
| Nasdaq Basic | May 01, 2024 | 22:00 | 15.480 USD | 2,270,959.71 | 1539 | Request for trade |