Stock BOEING CO
| Price208.305 USD | Change+0.925 (+0.45%) | High208.780 USD | Low202.403 USD | Last updateApr 02, 2026 19:59:58.074 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
208.305
Last update
Apr 02, 2026 19:59:58.074
Bid
208.230
Ask
209.000
Change(1D)
+0.925 (+0.45%)
Previous close
207.380
Open
202.440
High
208.780
Low
202.403
Volume (pieces)
6,698,574
Currency
USD
ISIN
US0970231058
WKN
097023105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.45%
1 week
+7.13%
1 month
-9.37%
1 year
+23.53%
3 years
-1.98%
5 years
-17.65%
Current year
-4.10%
High 52 weeks
254.350
Low 52 weeks
128.880
Vola 1 week
44.48%
Vola 1 Month
38.60%
Vola 3 Months
31.85%
Vola 6 Months
33.57%
Vola 1 Year
33.97%
Vola 3 Years
33.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 157.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 178.900 EUR | 74,593.20 | 8 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 178.740 EUR | 212,138.69 | 87 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 178.920 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 30, 2026 | 15:45 | 190.550 USD | 1,143.30 | 1 | Trade |
| Nasdaq Basic | Apr 02, 2026 | 21:59 | 208.305 USD | 844,036,400.33 | 64137 | Trade |
| SIX Swiss Exchange | Apr 01, 2026 | 17:35 | 163.560 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 01, 2026 | 17:35 | 206.020 USD | - | 1 | Trade |
| Stuttgart | Apr 02, 2026 | 21:56 | 180.720 EUR | 33,946.00 | 73 | Trade |