Stock BOOKING HOLDINGS INC.
| Price3,472.910 USD | Change+57.270 (+1.68%) | High3,487.910 USD | Low3,393.950 USD | Last updateMay 02, 2024 20:00:00.266 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,472.910
Last update
May 02, 2024 20:00:00.266
Bid
3,520.300
Ask
3,575.000
Change(1D)
+57.270 (+1.68%)
Previous close
3,415.640
Open
3,440.000
High
3,487.910
Low
3,393.950
Volume (pieces)
454,174
Currency
USD
ISIN
US09857L1089
WKN
09857L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.68%
1 week
-0.84%
1 month
-2.61%
1 year
+27.87%
3 years
+40.83%
5 years
+92.09%
Current year
-2.09%
High 52 weeks
3,918.000
Low 52 weeks
2,456.930
Vola 1 week
23.90%
Vola 1 Month
21.47%
Vola 3 Months
31.54%
Vola 6 Months
26.30%
Vola 1 Year
26.77%
Vola 3 Years
33.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 2,873.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 2,572.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:30 | 3,189.000 EUR | 82,964.84 | 4 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 3,188.000 EUR | - | 1 | Trade |
| London Stock Exchange | May 02, 2024 | 15:30 | 3,440.000 USD | 151,360.00 | 8 | Trade |
| Nasdaq | May 02, 2024 | 22:00 | 3,472.910 USD | 1,572,605,276.92 | 33447 | Trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 3,472.910 USD | 1,093,973,047.30 | 21044 | Trade |
| SIX Swiss Exchange | Sep 02, 2019 | 17:35 | 1,800.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 13, 2022 | 17:36 | 1,900.000 USD | - | 1 | Trade |
| Stuttgart | May 02, 2024 | 18:49 | 3,193.000 EUR | 0.00 | 6 | Trade |