Stock CHEVRON CORPORATION
| Price191.440 USD | Change+0.400 (+0.21%) | High191.990 USD | Low189.800 USD | Last updateMay 22, 2026 19:59:58.909 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
191.440
Last update
May 22, 2026 19:59:58.909
Bid
191.210
Ask
194.520
Change(1D)
+0.400 (+0.21%)
Previous close
191.040
Open
190.185
High
191.990
Low
189.800
Volume (pieces)
7,218,270
Currency
USD
ISIN
US1667641005
WKN
166764100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.21%
1 week
+0.17%
1 month
+2.74%
1 year
+41.50%
3 years
+25.58%
5 years
+83.66%
Current year
+25.60%
High 52 weeks
214.710
Low 52 weeks
134.075
Vola 1 week
26.50%
Vola 1 Month
26.09%
Vola 3 Months
26.29%
Vola 6 Months
25.02%
Vola 1 Year
22.22%
Vola 3 Years
22.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:30 | 158.420 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 22, 2026 | 17:30 | 163.800 EUR | 224,904.50 | 27 | Trade |
| Cboe Europe Equities (NL) | May 22, 2026 | 17:30 | 164.080 EUR | 176,727.47 | 25 | Trade |
| EuroTLX | May 22, 2026 | 17:45 | 163.920 EUR | - | 3 | Trade |
| London Stock Exchange | May 22, 2026 | 16:42 | 191.010 USD | 5,349.56 | 11 | Trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 191.440 USD | 704,952,999.37 | 78422 | Trade |
| SIX Swiss Exchange | May 22, 2026 | 17:36 | 150.450 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 22, 2026 | 17:36 | 191.490 USD | - | 1 | Trade |
| Stuttgart | May 22, 2026 | 21:57 | 164.680 EUR | 277,403.00 | 62 | Trade |