Stock CHEVRON CORPORATION
| Price149.980 USD | Change-0.780 (-0.52%) | High151.550 USD | Low149.635 USD | Last updateDec 12, 2025 20:59:58.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
149.980
Last update
Dec 12, 2025 20:59:58.389
Bid
150.030
Ask
150.900
Change(1D)
-0.780 (-0.52%)
Previous close
150.760
Open
150.915
High
151.550
Low
149.635
Volume (pieces)
5,848,050
Currency
USD
ISIN
US1667641005
WKN
166764100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.52%
1 week
-0.01%
1 month
-2.17%
1 year
-3.05%
3 years
-11.64%
5 years
+62.22%
Current year
+3.56%
High 52 weeks
168.960
Low 52 weeks
132.040
Vola 1 week
18.65%
Vola 1 Month
17.79%
Vola 3 Months
17.62%
Vola 6 Months
18.83%
Vola 1 Year
25.19%
Vola 3 Years
22.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 137.120 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 128.620 EUR | 1,285.48 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 128.000 EUR | 21,565.20 | 8 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 127.860 EUR | - | 3 | Trade |
| London Stock Exchange | Dec 11, 2025 | 16:02 | 150.540 USD | 36,758.98 | 9 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 149.980 USD | 467,195,840.14 | 73790 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:26 | 119.880 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 150.340 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 15:14 | 128.680 EUR | 3,219.00 | 5 | Trade |