Stock CISCO SYSTEMS INC
| Price46.790 USD | Change-0.050 (-0.11%) | High47.120 USD | Low46.600 USD | Last updateMay 02, 2024 20:00:00.464 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.790
Last update
May 02, 2024 20:00:00.464
Bid
46.750
Ask
46.790
Change(1D)
-0.050 (-0.11%)
Previous close
46.840
Open
47.030
High
47.120
Low
46.600
Volume (pieces)
15,441,652
Currency
USD
ISIN
US17275R1023
WKN
17275R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.11%
1 week
-2.72%
1 month
-5.21%
1 year
+0.93%
3 years
-8.09%
5 years
-14.83%
Current year
-7.38%
High 52 weeks
58.185
Low 52 weeks
45.555
Vola 1 week
12.05%
Vola 1 Month
16.83%
Vola 3 Months
15.57%
Vola 6 Months
21.29%
Vola 1 Year
19.01%
Vola 3 Years
23.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 44.960 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 43.800 EUR | 1,708.95 | 4 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:30 | 43.670 EUR | 452,917.99 | 9 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 43.575 EUR | - | 1 | Trade |
| London Stock Exchange | May 02, 2024 | 17:35 | 46.725 USD | 47,030.00 | 12 | Trade |
| Nasdaq | May 02, 2024 | 22:00 | 46.790 USD | 722,461,695.96 | 95467 | Trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 46.790 USD | 701,602,229.73 | 60742 | Trade |
| SIX Swiss Exchange | Mar 29, 2023 | 17:35 | 50.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 03, 2019 | 05:55 | 55.120 USD | - | 1 | Trade |
| Stuttgart | May 02, 2024 | 18:49 | 43.570 EUR | 27,376.00 | 13 | Trade |