Stock CONOCOPHILLIPS
| Price95.545 USD | Change-1.185 (-1.23%) | High97.640 USD | Low95.240 USD | Last updateDec 12, 2025 20:59:59.976 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.545
Last update
Dec 12, 2025 20:59:59.976
Bid
95.160
Ask
95.890
Change(1D)
-1.185 (-1.23%)
Previous close
96.730
Open
97.440
High
97.640
Low
95.240
Volume (pieces)
5,731,331
Currency
USD
ISIN
US20825C1045
WKN
20825C104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.23%
1 week
+1.97%
1 month
+7.26%
1 year
-5.32%
3 years
-14.51%
5 years
+119.76%
Current year
-3.66%
High 52 weeks
106.200
Low 52 weeks
79.880
Vola 1 week
32.53%
Vola 1 Month
25.77%
Vola 3 Months
26.44%
Vola 6 Months
26.02%
Vola 1 Year
34.01%
Vola 3 Years
29.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 81.180 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 81.750 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 81.790 EUR | 654.32 | 1 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 81.870 EUR | - | 2 | Trade |
| London Stock Exchange | Dec 08, 2025 | 16:39 | 93.890 USD | 28,167.00 | 1 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 95.545 USD | 279,398,855.74 | 49346 | Trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 76.400 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 96.190 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 12:31 | 82.420 EUR | 989.00 | 4 | Trade |