Stock DOLLAR TREE INC
| Price120.000 USD | Change-0.730 (-0.60%) | High121.330 USD | Low119.840 USD | Last updateMay 06, 2024 14:45:25.769 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.000
Last update
May 06, 2024 14:45:25.769
Bid
119.940
Ask
120.010
Change(1D)
-0.730 (-0.60%)
Previous close
120.730
Open
121.330
High
121.330
Low
119.840
Volume (pieces)
222,854
Currency
USD
ISIN
US2567461080
WKN
256746108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.60%
1 week
-0.83%
1 month
-10.03%
1 year
-20.73%
3 years
+3.87%
5 years
+10.94%
Current year
-15.01%
High 52 weeks
161.100
Low 52 weeks
102.770
Vola 1 week
10.42%
Vola 1 Month
24.68%
Vola 3 Months
38.48%
Vola 6 Months
33.21%
Vola 1 Year
34.73%
Vola 3 Years
37.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2023 | 15:30 | 147.410 USD | 1,916.33 | 1 | Trade |
| Nasdaq | May 06, 2024 | 16:45 | 120.000 USD | 26,849,675.23 | 4926 | Trade |
| Nasdaq Basic | May 06, 2024 | 16:45 | 120.040 USD | 18,725,379.06 | 3417 | Trade |
| Stuttgart | May 06, 2024 | 08:14 | 111.600 EUR | 0.00 | 1 | Request for trade |