Stock EBAY INC
| Price49.390 USD | Change-1.670 (-3.27%) | High50.864 USD | Low48.520 USD | Last updateMay 02, 2024 20:00:00.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.390
Last update
May 02, 2024 20:00:00.425
Bid
49.020
Ask
49.440
Change(1D)
-1.670 (-3.27%)
Previous close
51.060
Open
49.320
High
50.864
Low
48.520
Volume (pieces)
10,828,151
Currency
USD
ISIN
US2786421030
WKN
278642103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.27%
1 week
-0.23%
1 month
-2.31%
1 year
+11.83%
3 years
-8.48%
5 years
+35.08%
Current year
+17.06%
High 52 weeks
52.930
Low 52 weeks
37.170
Vola 1 week
29.01%
Vola 1 Month
17.56%
Vola 3 Months
28.06%
Vola 6 Months
25.92%
Vola 1 Year
27.27%
Vola 3 Years
32.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 46.395 EUR | 695.92 | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 47.050 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:30 | 47.485 EUR | - | 1 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 46.150 EUR | - | 1 | Trade |
| London Stock Exchange | May 02, 2024 | 17:35 | 49.350 USD | - | 3 | Trade |
| Nasdaq | May 02, 2024 | 22:00 | 49.390 USD | 537,193,629.26 | 119827 | Trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 49.390 USD | 402,552,694.44 | 74528 | Trade |
| SIX Swiss Exchange | Jun 26, 2019 | 17:35 | 38.340 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 26, 2019 | 17:35 | 39.270 USD | - | 1 | Trade |
| Stuttgart | May 02, 2024 | 18:23 | 46.435 EUR | 27,861.00 | 4 | Trade |