Stock EVERSPIN TECHNOLOGIES INC.
| Price6.080 USD | Change-0.150 (-2.41%) | High6.255 USD | Low6.080 USD | Last updateMay 08, 2024 20:00:00.498 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.080
Last update
May 08, 2024 20:00:00.498
Bid
5.970
Ask
6.200
Change(1D)
-0.150 (-2.41%)
Previous close
6.230
Open
6.190
High
6.255
Low
6.080
Volume (pieces)
116,198
Currency
USD
ISIN
US30041T1043
WKN
30041T104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.41%
1 week
-18.83%
1 month
-20.83%
1 year
-16.48%
3 years
+16.48%
5 years
-21.55%
Current year
-32.74%
High 52 weeks
10.500
Low 52 weeks
6.080
Vola 1 week
15.28%
Vola 1 Month
46.28%
Vola 3 Months
47.00%
Vola 6 Months
40.59%
Vola 1 Year
42.70%
Vola 3 Years
69.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2023 | 17:20 | 9.730 USD | 30,026.78 | 1 | Request for trade |
| Nasdaq | May 08, 2024 | 22:00 | 6.080 USD | 712,750.65 | 1812 | Request for trade |
| Nasdaq Basic | May 08, 2024 | 22:00 | 6.080 USD | 613,141.26 | 1246 | Request for trade |
| Stuttgart | May 08, 2024 | 21:32 | 5.650 EUR | 0.00 | 3 | Request for trade |