Stock EXXON MOBIL CORPORATION
| Price101.220 EUR | Change-0.240 (-0.24%) | High102.180 EUR | Low101.220 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.220
Last update
Dec 12, 2025 16:30:00.000
Bid
100.840
Ask
100.960
Change(1D)
-0.240 (-0.24%)
Previous close
101.460
Open
102.180
High
102.180
Low
101.220
Volume (pieces)
374
Currency
EUR
ISIN
US30231G1022
WKN
30231G102
Type
Stock
Stock exchange
DXE
Country
USA
Change(1D)
-0.24%
1 week
-0.71%
1 month
-1.18%
1 year
-4.59%
3 years
-
5 years
-
Current year
-1.09%
High 52 weeks
111.000
Low 52 weeks
86.800
Vola 1 week
31.69%
Vola 1 Month
21.16%
Vola 3 Months
19.16%
Vola 6 Months
21.12%
Vola 1 Year
25.49%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 98.430 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 101.180 EUR | 303.54 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 101.220 EUR | 38,165.39 | 12 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 100.880 EUR | - | 2 | Trade |
| London Stock Exchange | Dec 12, 2025 | 15:35 | 119.000 USD | 59,550.00 | 18 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 118.790 USD | 912,905,026.16 | 95055 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 94.920 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 09, 2025 | 17:35 | 118.720 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 15:41 | 101.120 EUR | 58,012.00 | 6 | Trade |