Stock LOCKHEED MARTIN CORP
| Price480.300 USD | Change+5.360 (+1.13%) | High480.810 USD | Low470.870 USD | Last updateDec 12, 2025 20:59:59.545 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
480.300
Last update
Dec 12, 2025 20:59:59.545
Bid
475.400
Ask
481.000
Change(1D)
+5.360 (+1.13%)
Previous close
474.940
Open
475.660
High
480.810
Low
470.870
Volume (pieces)
1,384,458
Currency
USD
ISIN
US5398301094
WKN
539830109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.13%
1 week
+6.20%
1 month
+5.08%
1 year
-3.29%
3 years
-1.26%
5 years
+32.75%
Current year
-1.17%
High 52 weeks
515.960
Low 52 weeks
410.150
Vola 1 week
9.75%
Vola 1 Month
24.07%
Vola 3 Months
20.21%
Vola 6 Months
25.47%
Vola 1 Year
27.23%
Vola 3 Years
21.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 396.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 398.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 407.850 EUR | 407.85 | 1 | Trade |
| London Stock Exchange | Dec 11, 2025 | 15:30 | 470.290 USD | 19,752.18 | 8 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 480.300 USD | 361,042,646.39 | 32066 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 378.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 474.200 USD | 948.40 | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 17:32 | 406.900 EUR | 11,805.00 | 7 | Trade |