Stock NANOVIBRONIX INC.
| Price0.690 USD | Change-0.045 (-6.12%) | High0.754 USD | Low0.678 USD | Last updateMay 01, 2024 20:30:00.797 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.690
Last update
May 01, 2024 20:30:00.797
Bid
0.650
Ask
0.690
Change(1D)
-0.045 (-6.12%)
Previous close
0.735
Open
0.723
High
0.754
Low
0.678
Volume (pieces)
728,982
Currency
USD
ISIN
US63008J6038
WKN
63008J603
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.12%
1 week
-8.00%
1 month
-21.59%
1 year
-80.73%
3 years
-96.75%
5 years
-99.00%
Current year
-40.00%
High 52 weeks
4.340
Low 52 weeks
0.678
Vola 1 week
49.88%
Vola 1 Month
62.90%
Vola 3 Months
64.55%
Vola 6 Months
83.42%
Vola 1 Year
98.31%
Vola 3 Years
135.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2024 | 22:30 | 0.690 USD | 597,337.62 | 2571 | Request for trade |
| Nasdaq Basic | May 01, 2024 | 22:00 | 0.694 USD | 274,568.52 | 960 | Request for trade |
| Stuttgart | May 02, 2024 | 08:14 | 0.625 EUR | 0.00 | 1 | Request for trade |