Stock NEWS CORPORATION 'A'
| Price23.970 USD | Change+0.130 (+0.55%) | High24.025 USD | Low23.735 USD | Last updateMay 02, 2024 16:42:47.578 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.970
Last update
May 02, 2024 16:42:47.578
Bid
23.960
Ask
23.970
Change(1D)
+0.130 (+0.55%)
Previous close
23.840
Open
23.930
High
24.025
Low
23.735
Volume (pieces)
724,064
Currency
USD
ISIN
US65249B1098
WKN
65249B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.55%
1 week
-2.93%
1 month
-7.63%
1 year
+37.25%
3 years
-8.99%
5 years
+92.72%
Current year
-2.89%
High 52 weeks
28.000
Low 52 weeks
16.350
Vola 1 week
12.98%
Vola 1 Month
16.32%
Vola 3 Months
22.12%
Vola 6 Months
20.75%
Vola 1 Year
23.62%
Vola 3 Years
30.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 27, 2024 | 17:11 | 26.118 USD | 6,921.18 | 1 | Trade |
| Nasdaq | May 02, 2024 | 18:42 | 23.970 USD | 17,309,748.26 | 11594 | Trade |
| Nasdaq Basic | May 02, 2024 | 18:42 | 23.970 USD | 9,790,023.10 | 6231 | Trade |
| Stuttgart | May 02, 2024 | 10:30 | 22.000 EUR | 0.00 | 2 | Request for trade |