Stock NEWS CORP. CLASS B
| Price24.540 USD | Change0.000 (0.00%) | High24.870 USD | Low24.425 USD | Last updateMay 01, 2024 20:00:00.274 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.540
Last update
May 01, 2024 20:00:00.274
Bid
24.460
Ask
25.210
Change(1D)
0.000 (0.00%)
Previous close
24.540
Open
24.620
High
24.870
Low
24.425
Volume (pieces)
988,537
Currency
USD
ISIN
US65249B2088
WKN
65249B208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-3.12%
1 month
-8.02%
1 year
+39.99%
3 years
+0.95%
5 years
+97.27%
Current year
-4.59%
High 52 weeks
28.920
Low 52 weeks
16.490
Vola 1 week
15.09%
Vola 1 Month
17.21%
Vola 3 Months
22.24%
Vola 6 Months
20.90%
Vola 1 Year
23.72%
Vola 3 Years
30.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 20, 2023 | 14:57 | 19.800 USD | 1,168.20 | 1 | Trade |
| Nasdaq | May 01, 2024 | 22:00 | 24.540 USD | 24,335,401.06 | 10789 | Trade |
| Nasdaq Basic | May 01, 2024 | 22:00 | 24.540 USD | 21,946,038.71 | 6790 | Trade |
| Stuttgart | May 02, 2024 | 10:30 | 22.600 EUR | 0.00 | 2 | Request for trade |