Stock 9F INC. ADR CLASS A
| Price3.050 USD | Change-0.030 (-0.97%) | High3.080 USD | Low3.050 USD | Last updateMay 02, 2024 20:30:01.250 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.050
Last update
May 02, 2024 20:30:01.250
Bid
3.020
Ask
4.740
Change(1D)
-0.030 (-0.97%)
Previous close
3.080
Open
3.060
High
3.080
Low
3.050
Volume (pieces)
1,723
Currency
USD
ISIN
US65442R2085
WKN
65442R208
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.97%
1 week
-10.43%
1 month
-12.86%
1 year
-5.28%
3 years
+99.35%
5 years
-
Current year
-11.08%
High 52 weeks
5.510
Low 52 weeks
2.160
Vola 1 week
133.99%
Vola 1 Month
140.70%
Vola 3 Months
105.53%
Vola 6 Months
87.00%
Vola 1 Year
79.87%
Vola 3 Years
206.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 02, 2024 | 22:30 | 3.050 USD | 5,268.49 | 40 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 3.050 USD | 3,907.61 | 28 | Request for trade |
| Stuttgart | Jan 17, 2023 | 20:00 | 3.440 EUR | 0.00 | 3 | Request for trade |