Stock 9F INC. ADR CLASS A
| Price1.735 USD | Change+0.115 (+7.10%) | High1.850 USD | Low1.590 USD | Last updateJul 16, 2025 20:30:00.654 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.735
Last update
Jul 16, 2025 20:30:00.654
Bid
1.610
Ask
2.150
Change(1D)
+0.115 (+7.10%)
Previous close
1.620
Open
1.590
High
1.850
Low
1.590
Volume (pieces)
37,429
Currency
USD
ISIN
US65442R2085
WKN
65442R208
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+7.10%
1 week
+2.53%
1 month
+15.71%
1 year
-22.04%
3 years
+92.81%
5 years
-34.41%
Current year
+7.28%
High 52 weeks
3.600
Low 52 weeks
1.010
Vola 1 week
129.97%
Vola 1 Month
87.22%
Vola 3 Months
84.41%
Vola 6 Months
75.22%
Vola 1 Year
109.31%
Vola 3 Years
209.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 16, 2025 | 22:30 | 1.735 USD | 64,299.53 | 213 | Request for trade |
| Nasdaq Basic | Jul 16, 2025 | 22:00 | 1.740 USD | 47,068.04 | 134 | Request for trade |
| Stuttgart | Jan 17, 2023 | 20:00 | 3.440 EUR | 0.00 | 3 | Request for trade |