Stock OKTA INC COM USD0.0001 CL A
| Price97.540 USD | Change-1.020 (-1.03%) | High98.120 USD | Low96.310 USD | Last updateMay 08, 2024 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.540
Last update
May 08, 2024 20:00:00.003
Bid
97.500
Ask
97.570
Change(1D)
-1.020 (-1.03%)
Previous close
98.560
Open
97.240
High
98.120
Low
96.310
Volume (pieces)
1,388,978
Currency
USD
ISIN
US6792951054
WKN
679295105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.03%
1 week
+4.50%
1 month
-3.44%
1 year
+23.08%
3 years
-58.89%
5 years
-7.62%
Current year
+7.74%
High 52 weeks
114.500
Low 52 weeks
65.040
Vola 1 week
28.14%
Vola 1 Month
24.99%
Vola 3 Months
51.91%
Vola 6 Months
46.17%
Vola 1 Year
49.42%
Vola 3 Years
62.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 26, 2024 | 16:04 | 93.780 USD | 29,071.80 | 1 | Trade |
| Nasdaq | May 08, 2024 | 22:00 | 97.540 USD | 135,096,697.10 | 26094 | Trade |
| Nasdaq Basic | May 08, 2024 | 22:00 | 97.540 USD | 117,249,727.80 | 18441 | Trade |
| Stuttgart | May 08, 2024 | 08:08 | 91.340 EUR | 0.00 | 3 | Request for trade |