Stock REGENERON PHARMACEUTICALS INC.
| Price937.610 USD | Change+34.130 (+3.78%) | High943.770 USD | Low891.300 USD | Last updateMay 02, 2024 20:00:00.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
937.610
Last update
May 02, 2024 20:00:00.097
Bid
855.000
Ask
963.000
Change(1D)
+34.130 (+3.78%)
Previous close
903.480
Open
900.000
High
943.770
Low
891.300
Volume (pieces)
1,066,980
Currency
USD
ISIN
US75886F1075
WKN
75886F107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.78%
1 week
+5.27%
1 month
-1.79%
1 year
+17.43%
3 years
+94.81%
5 years
+179.54%
Current year
+6.75%
High 52 weeks
998.325
Low 52 weeks
684.805
Vola 1 week
26.11%
Vola 1 Month
18.27%
Vola 3 Months
15.88%
Vola 6 Months
17.11%
Vola 1 Year
20.13%
Vola 3 Years
27.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 02, 2024 | 17:44 | 863.600 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 19, 2024 | 15:54 | 906.380 USD | 4,531.90 | 1 | Trade |
| Nasdaq | May 02, 2024 | 22:00 | 937.610 USD | 991,853,878.39 | 36888 | Trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 937.610 USD | 777,464,677.01 | 24960 | Trade |
| Stuttgart | May 02, 2024 | 15:32 | 836.200 EUR | 0.00 | 4 | Trade |