Stock RIVIAN AUTOMOTIVE INC. CLASS A
| Price9.200 USD | Change+0.300 (+3.37%) | High9.550 USD | Low8.840 USD | Last updateMay 01, 2024 20:00:02.634 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.200
Last update
May 01, 2024 20:00:02.634
Bid
9.400
Ask
9.420
Change(1D)
+0.300 (+3.37%)
Previous close
8.900
Open
8.850
High
9.550
Low
8.840
Volume (pieces)
27,707,980
Currency
USD
ISIN
US76954A1034
WKN
76954A103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.37%
1 week
+4.07%
1 month
-17.04%
1 year
-27.27%
3 years
-
5 years
-
Current year
-60.78%
High 52 weeks
28.060
Low 52 weeks
8.260
Vola 1 week
78.69%
Vola 1 Month
58.33%
Vola 3 Months
90.78%
Vola 6 Months
79.37%
Vola 1 Year
77.76%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | May 01, 2024 | 17:30 | 19.900 USD | - | 11 | Trade |
| Nasdaq | May 01, 2024 | 22:00 | 9.200 USD | 254,915,551.46 | 98886 | Trade |
| Nasdaq Basic | May 01, 2024 | 22:00 | 9.200 USD | 171,803,406.50 | 58400 | Trade |
| Stuttgart | May 02, 2024 | 09:25 | 8.700 EUR | 4,350.00 | 2 | Request for trade |