Stock RUMBLEON INC. CLASS B
| Price5.000 USD | Change-0.040 (-0.79%) | High5.193 USD | Low4.970 USD | Last updateMay 02, 2024 20:00:00.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.000
Last update
May 02, 2024 20:00:00.092
Bid
5.050
Ask
5.960
Change(1D)
-0.040 (-0.79%)
Previous close
5.040
Open
5.160
High
5.193
Low
4.970
Volume (pieces)
80,932
Currency
USD
ISIN
US7813863054
WKN
781386305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.79%
1 week
-1.56%
1 month
-19.23%
1 year
-27.59%
3 years
-86.82%
5 years
-94.85%
Current year
-38.08%
High 52 weeks
13.520
Low 52 weeks
4.820
Vola 1 week
110.02%
Vola 1 Month
50.02%
Vola 3 Months
92.59%
Vola 6 Months
80.55%
Vola 1 Year
86.82%
Vola 3 Years
84.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 02, 2024 | 22:00 | 5.000 USD | 410,532.38 | 1372 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 5.000 USD | 327,545.19 | 851 | Request for trade |
| Stuttgart | May 02, 2024 | 08:22 | 4.620 EUR | 0.00 | 3 | Request for trade |