Stock SENSEI BIOTHERAPEUTICS INC.
| Price1.650 USD | Change+0.390 (+30.95%) | High1.920 USD | Low1.311 USD | Last updateMay 02, 2024 20:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.650
Last update
May 02, 2024 20:00:00.089
Bid
1.700
Ask
1.800
Change(1D)
+0.390 (+30.95%)
Previous close
1.260
Open
1.460
High
1.920
Low
1.311
Volume (pieces)
4,306,441
Currency
USD
ISIN
US81728A1088
WKN
81728A108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+30.95%
1 week
+64.98%
1 month
+66.67%
1 year
+7.49%
3 years
-87.54%
5 years
-
Current year
+138.44%
High 52 weeks
1.920
Low 52 weeks
0.510
Vola 1 week
225.48%
Vola 1 Month
120.68%
Vola 3 Months
97.66%
Vola 6 Months
90.52%
Vola 1 Year
87.26%
Vola 3 Years
82.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 02, 2024 | 22:00 | 1.650 USD | 7,304,635.64 | 12223 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 1.650 USD | 5,022,302.28 | 7443 | Request for trade |
| Stuttgart | May 02, 2024 | 21:59 | 1.615 EUR | 2,214.00 | 5 | Request for trade |