Stock SKYWORKS SOLUTIONS INC.
| Price90.020 USD | Change-0.280 (-0.31%) | High92.235 USD | Low89.220 USD | Last updateMay 02, 2024 16:51:33.729 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.020
Last update
May 02, 2024 16:51:33.729
Bid
90.000
Ask
90.040
Change(1D)
-0.280 (-0.31%)
Previous close
90.300
Open
91.010
High
92.235
Low
89.220
Volume (pieces)
1,733,429
Currency
USD
ISIN
US83088M1027
WKN
83088M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.31%
1 week
-10.71%
1 month
-15.65%
1 year
-14.48%
3 years
-50.21%
5 years
+2.04%
Current year
-19.69%
High 52 weeks
115.690
Low 52 weeks
85.060
Vola 1 week
145.15%
Vola 1 Month
57.03%
Vola 3 Months
44.89%
Vola 6 Months
37.39%
Vola 1 Year
33.48%
Vola 3 Years
36.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 02, 2024 | 17:44 | 83.840 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 03, 2024 | 15:30 | 105.400 USD | 8,959.00 | 1 | Trade |
| Nasdaq | May 02, 2024 | 18:51 | 90.020 USD | 156,738,391.51 | 33195 | Trade |
| Nasdaq Basic | May 02, 2024 | 18:51 | 90.020 USD | 112,783,476.77 | 23153 | Trade |
| Stuttgart | May 02, 2024 | 18:49 | 83.830 EUR | 935.88 | 5 | Trade |