Stock T-MOBILE US INC.
| Price164.910 USD | Change-0.560 (-0.34%) | High166.310 USD | Low164.520 USD | Last updateMay 02, 2024 20:00:00.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
164.910
Last update
May 02, 2024 20:00:00.098
Bid
164.050
Ask
164.850
Change(1D)
-0.560 (-0.34%)
Previous close
165.470
Open
166.310
High
166.310
Low
164.520
Volume (pieces)
3,449,779
Currency
USD
ISIN
US8725901040
WKN
872590104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.34%
1 week
+0.52%
1 month
+1.75%
1 year
+17.49%
3 years
+24.81%
5 years
+124.03%
Current year
+2.86%
High 52 weeks
168.640
Low 52 weeks
124.920
Vola 1 week
7.66%
Vola 1 Month
7.15%
Vola 3 Months
9.24%
Vola 6 Months
9.27%
Vola 1 Year
16.01%
Vola 3 Years
22.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 150.540 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 149.780 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:30 | 148.500 EUR | - | 1 | Request for trade |
| EuroTLX | May 02, 2024 | 17:44 | 154.080 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 01, 2024 | 16:12 | 165.040 USD | 330.08 | 1 | Trade |
| Nasdaq | May 02, 2024 | 22:00 | 164.910 USD | 569,250,565.74 | 61126 | Trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 164.910 USD | 537,541,080.30 | 42424 | Trade |
| SIX Swiss Exchange | Aug 29, 2022 | 17:36 | 138.000 CHF | - | 1 | Request for trade |