Stock T-MOBILE US INC.
| Price185.250 USD | Change+5.790 (+3.23%) | High185.440 USD | Low179.460 USD | Last updateJun 10, 2026 15:50:44.557 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
185.250
Last update
Jun 10, 2026 15:50:44.557
Bid
185.130
Ask
185.310
Change(1D)
+5.790 (+3.23%)
Previous close
179.460
Open
181.700
High
185.440
Low
179.460
Volume (pieces)
1,470,611
Currency
USD
ISIN
US8725901040
WKN
872590104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.23%
1 week
-4.96%
1 month
-7.32%
1 year
-24.58%
3 years
+36.62%
5 years
+21.86%
Current year
-11.61%
High 52 weeks
261.560
Low 52 weeks
174.020
Vola 1 week
23.63%
Vola 1 Month
28.28%
Vola 3 Months
27.86%
Vola 6 Months
26.90%
Vola 1 Year
24.95%
Vola 3 Years
22.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 10, 2026 | 17:30 | 168.720 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 10, 2026 | 17:30 | 159.520 EUR | 478.56 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 10, 2026 | 17:30 | 159.920 EUR | 2,389.94 | 3 | Request for trade |
| EuroTLX | Jun 10, 2026 | 17:45 | 159.700 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 02, 2026 | 17:42 | 186.220 USD | 6,703.92 | 1 | Trade |
| Nasdaq | Jun 10, 2026 | 17:50 | 185.250 USD | 269,088,030.76 | 28917 | Trade |
| Nasdaq Basic | Jun 10, 2026 | 17:50 | 185.250 USD | 185,578,951.03 | 18823 | Trade |
| SIX Swiss Exchange | Jun 10, 2026 | 17:36 | 183.360 USD | - | 1 | Trade |
| Stuttgart | Jun 10, 2026 | 17:31 | 159.640 EUR | 0.00 | 34 | Request for trade |